시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,460	100	- 1.17%	12,214	103
11:49	8,460	100	- 1.17%	12,213	103
11:46	8,450	110	- 1.29%	12,200	103
11:43	8,450	110	- 1.29%	12,198	103
11:41	8,450	110	- 1.29%	12,181	103
11:39	8,440	120	- 1.40%	12,171	103
11:35	8,440	120	- 1.40%	12,170	103
11:34	8,450	110	- 1.29%	12,169	103
11:33	8,440	120	- 1.40%	12,101	102
11:31	8,430	130	- 1.52%	12,073	102