시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,480	80	- 0.94%	12,390	105
12:11	8,480	80	- 0.94%	12,389	105
12:10	8,490	70	- 0.82%	12,388	105
12:08	8,480	80	- 0.94%	12,295	104
12:04	8,470	90	- 1.05%	12,269	104
12:02	8,460	100	- 1.17%	12,268	104
11:56	8,450	110	- 1.29%	12,267	104
11:53	8,460	100	- 1.17%	12,226	103
11:52	8,460	100	- 1.17%	12,223	103
11:51	8,460	100	- 1.17%	12,217	103