시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,470	90	- 1.05%	12,858	109
12:37	8,470	90	- 1.05%	12,857	109
12:36	8,480	80	- 0.94%	12,755	108
12:34	8,470	90	- 1.05%	12,739	108
12:25	8,470	90	- 1.05%	12,738	108
12:22	8,480	80	- 0.94%	12,736	108
12:21	8,480	80	- 0.94%	12,735	108
12:20	8,490	70	- 0.82%	12,515	106
12:19	8,500	60	- 0.70%	12,428	105
12:16	8,500	60	- 0.70%	12,423	105