시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,480	80	- 0.94%	13,047	110
13:21	8,480	80	- 0.94%	13,044	110
13:20	8,480	80	- 0.94%	13,042	110
13:19	8,480	80	- 0.94%	13,041	110
13:18	8,485	75	- 0.88%	13,035	110
13:06	8,480	80	- 0.94%	13,033	110
13:04	8,490	70	- 0.82%	12,893	109
12:47	8,490	70	- 0.82%	12,892	109
12:46	8,480	80	- 0.94%	12,890	109
12:44	8,470	90	- 1.05%	12,870	109