시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,470	90	- 1.05%	13,125	111
14:06	8,480	80	- 0.94%	13,081	111
14:04	8,480	80	- 0.94%	13,080	111
14:03	8,480	80	- 0.94%	13,074	111
13:57	8,500	60	- 0.70%	13,071	111
13:56	8,490	70	- 0.82%	13,058	110
13:49	8,500	60	- 0.70%	13,057	110
13:29	8,480	80	- 0.94%	13,054	110
13:28	8,480	80	- 0.94%	13,053	110
13:23	8,480	80	- 0.94%	13,049	110