시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,450	110	- 1.29%	14,248	121
14:27	8,450	110	- 1.29%	14,127	120
14:26	8,460	100	- 1.17%	14,126	120
14:25	8,450	110	- 1.29%	13,926	118
14:24	8,440	120	- 1.40%	13,826	117
14:22	8,440	120	- 1.40%	13,762	116
14:19	8,440	120	- 1.40%	13,746	116
14:18	8,460	100	- 1.17%	13,387	113
14:15	8,460	100	- 1.17%	13,385	113
14:11	8,470	90	- 1.05%	13,127	111