시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,450	110	- 1.29%	14,679	124
14:50	8,450	110	- 1.29%	14,640	124
14:47	8,460	100	- 1.17%	14,606	124
14:46	8,460	100	- 1.17%	14,605	124
14:45	8,450	110	- 1.29%	14,604	124
14:44	8,460	100	- 1.17%	14,539	123
14:43	8,460	100	- 1.17%	14,538	123
14:41	8,440	120	- 1.40%	14,499	123
14:38	8,440	120	- 1.40%	14,498	123
14:35	8,450	110	- 1.29%	14,318	121