시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,460	100	- 1.17%	14,727	125
15:08	8,460	100	- 1.17%	14,724	125
15:07	8,460	100	- 1.17%	14,721	125
15:06	8,490	70	- 0.82%	14,719	125
15:02	8,450	110	- 1.29%	14,711	124
15:00	8,450	110	- 1.29%	14,710	124
14:59	8,490	70	- 0.82%	14,692	124
14:58	8,450	110	- 1.29%	14,690	124
14:57	8,450	110	- 1.29%	14,681	124
14:56	8,450	110	- 1.29%	14,680	124