시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,430	130	- 1.52%	3,922	33
09:15	8,420	140	- 1.64%	3,819	32
09:14	8,420	140	- 1.64%	2,936	25
09:13	8,420	140	- 1.64%	2,382	20
09:12	8,420	140	- 1.64%	1,788	15
09:11	8,450	110	- 1.29%	1,222	10
09:08	8,460	100	- 1.17%	1,219	10
09:03	8,500	60	- 0.70%	1,118	9
09:01	8,420	140	- 1.64%	773	7
09:00	8,500	60	- 0.70%	536	5