시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,430	130	- 1.52%	4,500	38
09:38	8,430	130	- 1.52%	4,484	38
09:37	8,430	130	- 1.52%	4,483	38
09:36	8,430	130	- 1.52%	4,482	38
09:35	8,420	140	- 1.64%	4,356	37
09:33	8,430	130	- 1.52%	4,115	35
09:32	8,430	130	- 1.52%	4,110	35
09:29	8,430	130	- 1.52%	4,100	35
09:25	8,430	130	- 1.52%	4,099	35
09:18	8,420	140	- 1.64%	4,079	34