시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,470	90	- 1.05%	7,841	66
09:56	8,470	90	- 1.05%	7,786	66
09:53	8,480	80	- 0.94%	7,780	66
09:52	8,490	70	- 0.82%	7,773	66
09:51	8,490	70	- 0.82%	7,771	66
09:50	8,490	70	- 0.82%	7,768	66
09:49	8,470	90	- 1.05%	7,750	66
09:47	8,470	90	- 1.05%	6,692	57
09:46	8,450	110	- 1.29%	6,626	56
09:43	8,440	120	- 1.40%	4,501	38