시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,470	90	- 1.05%	8,418	71
10:06	8,470	90	- 1.05%	8,324	70
10:05	8,470	90	- 1.05%	8,284	70
10:04	8,470	90	- 1.05%	8,277	70
10:03	8,460	100	- 1.17%	8,270	70
10:02	8,460	100	- 1.17%	8,257	70
10:01	8,460	100	- 1.17%	8,181	69
10:00	8,460	100	- 1.17%	8,067	68
09:59	8,460	100	- 1.17%	8,040	68
09:58	8,460	100	- 1.17%	7,994	68