시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,470	90	- 1.05%	9,225	78
10:20	8,470	90	- 1.05%	9,213	78
10:18	8,490	70	- 0.82%	8,870	75
10:17	8,500	60	- 0.70%	8,775	74
10:14	8,490	70	- 0.82%	8,774	74
10:13	8,490	70	- 0.82%	8,746	74
10:12	8,490	70	- 0.82%	8,729	74
10:10	8,490	70	- 0.82%	8,463	72
10:09	8,490	70	- 0.82%	8,460	72
10:08	8,480	80	- 0.94%	8,454	71