시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,470	90	- 1.05%	10,472	89
10:34	8,490	70	- 0.82%	10,180	86
10:32	8,490	70	- 0.82%	10,143	86
10:29	8,480	80	- 0.94%	9,951	84
10:27	8,480	80	- 0.94%	9,413	80
10:26	8,480	80	- 0.94%	9,294	79
10:25	8,480	80	- 0.94%	9,278	78
10:24	8,480	80	- 0.94%	9,252	78
10:23	8,480	80	- 0.94%	9,247	78
10:22	8,470	90	- 1.05%	9,227	78