시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,480	80	- 0.94%	10,710	91
11:01	8,480	80	- 0.94%	10,704	91
10:57	8,470	90	- 1.05%	10,701	91
10:53	8,480	80	- 0.94%	10,698	91
10:47	8,480	80	- 0.94%	10,697	91
10:45	8,480	80	- 0.94%	10,695	90
10:44	8,480	80	- 0.94%	10,683	90
10:39	8,510	50	- 0.58%	10,649	90
10:38	8,490	70	- 0.82%	10,636	90
10:37	8,510	50	- 0.58%	10,528	89