시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,430	130	- 1.52%	11,723	99
11:27	8,470	90	- 1.05%	10,863	92
11:22	8,470	90	- 1.05%	10,862	92
11:21	8,470	90	- 1.05%	10,861	92
11:20	8,470	90	- 1.05%	10,842	92
11:19	8,470	90	- 1.05%	10,836	92
11:18	8,470	90	- 1.05%	10,816	92
11:10	8,470	90	- 1.05%	10,808	91
11:07	8,470	90	- 1.05%	10,802	91
11:06	8,480	80	- 0.94%	10,718	91