시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	120	- 1.40%	15,275	129
15:19	8,480	80	- 0.94%	14,828	125
15:18	8,470	90	- 1.05%	14,818	125
15:17	8,460	100	- 1.17%	14,806	125
15:16	8,460	100	- 1.17%	14,796	125
15:15	8,440	120	- 1.40%	14,787	125
15:14	8,470	90	- 1.05%	14,746	125
15:13	8,470	90	- 1.05%	14,745	125
15:11	8,470	90	- 1.05%	14,735	125
15:10	8,460	100	- 1.17%	14,730	125