시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	611	20	+ 3.38%	1,386,447	922
13:44	611	20	+ 3.38%	1,385,946	922
13:43	611	20	+ 3.38%	1,385,346	921
13:41	608	17	+ 2.88%	1,384,153	920
13:39	622	31	+ 5.25%	1,377,833	917
13:38	620	29	+ 4.91%	1,377,708	917
13:37	627	36	+ 6.09%	1,366,913	910
13:36	628	37	+ 6.26%	1,366,808	910
13:35	628	37	+ 6.26%	1,366,743	910
13:34	628	37	+ 6.26%	1,366,713	910