시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	620	29	+ 4.91%	1,391,006	925
13:56	620	29	+ 4.91%	1,390,924	925
13:55	617	26	+ 4.40%	1,390,847	925
13:54	615	24	+ 4.06%	1,388,808	923
13:53	615	24	+ 4.06%	1,388,723	923
13:51	617	26	+ 4.40%	1,388,171	923
13:50	617	26	+ 4.40%	1,388,167	923
13:49	618	27	+ 4.57%	1,388,156	923
13:48	619	28	+ 4.74%	1,387,486	923
13:47	614	23	+ 3.89%	1,386,868	922