시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	616	25	+ 4.23%	1,393,110	926
14:07	616	25	+ 4.23%	1,393,090	926
14:06	616	25	+ 4.23%	1,392,990	926
14:05	616	25	+ 4.23%	1,392,838	926
14:04	616	25	+ 4.23%	1,392,666	926
14:03	618	27	+ 4.57%	1,392,375	926
14:01	624	33	+ 5.58%	1,392,372	926
14:00	617	26	+ 4.40%	1,391,380	925
13:59	618	27	+ 4.57%	1,391,280	925
13:58	620	29	+ 4.91%	1,391,080	925