시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	611	20	+ 3.38%	1,411,846	937
14:19	609	18	+ 3.05%	1,399,495	930
14:18	616	25	+ 4.23%	1,394,840	927
14:17	616	25	+ 4.23%	1,394,635	927
14:16	616	25	+ 4.23%	1,394,602	927
14:15	616	25	+ 4.23%	1,394,202	927
14:14	616	25	+ 4.23%	1,394,006	927
14:13	616	25	+ 4.23%	1,393,460	926
14:11	616	25	+ 4.23%	1,393,128	926
14:09	616	25	+ 4.23%	1,393,123	926