시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	610	19	+ 3.22%	1,413,145	938
14:32	609	18	+ 3.05%	1,413,108	938
14:31	613	22	+ 3.72%	1,412,022	938
14:30	614	23	+ 3.89%	1,412,008	938
14:29	614	23	+ 3.89%	1,412,005	938
14:27	615	24	+ 4.06%	1,412,002	938
14:26	613	22	+ 3.72%	1,411,997	938
14:25	613	22	+ 3.72%	1,411,964	938
14:24	611	20	+ 3.38%	1,411,860	937
14:21	615	24	+ 4.06%	1,411,848	937