시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	623	32	+ 5.42%	1,423,509	945
14:45	628	37	+ 6.26%	1,423,019	944
14:44	616	25	+ 4.23%	1,423,006	944
14:43	615	24	+ 4.06%	1,423,005	944
14:42	612	21	+ 3.55%	1,417,350	941
14:40	612	21	+ 3.55%	1,415,056	939
14:38	611	20	+ 3.38%	1,415,019	939
14:37	610	19	+ 3.22%	1,414,919	939
14:36	610	19	+ 3.22%	1,413,463	938
14:35	610	19	+ 3.22%	1,413,453	938