시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	602	11	+ 1.86%	91,908	53
09:14	595	4	+ 0.68%	89,091	52
09:13	584	7	- 1.18%	70,111	40
09:12	579	12	- 2.03%	69,950	40
09:11	580	11	- 1.86%	69,196	40
09:10	575	16	- 2.71%	68,645	40
09:09	574	17	- 2.88%	66,503	38
09:08	588	3	- 0.51%	64,989	37
09:07	582	9	- 1.52%	61,656	36
09:06	579	12	- 2.03%	61,087	35