시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	658	67	+ 11.34%	335,708	217
09:27	695	104	+ 17.60%	259,473	166
09:25	710	119	+ 20.14%	218,649	137
09:24	648	57	+ 9.65%	141,997	85
09:22	632	41	+ 6.94%	140,794	84
09:21	644	53	+ 8.97%	135,983	81
09:19	626	35	+ 5.92%	117,677	69
09:18	612	21	+ 3.55%	107,768	63
09:17	608	17	+ 2.88%	106,748	62
09:16	622	31	+ 5.25%	101,045	59