시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	702	111	+ 18.78%	754,329	515
09:37	732	141	+ 23.86%	715,431	488
09:36	729	138	+ 23.35%	668,321	453
09:35	715	124	+ 20.98%	607,616	410
09:34	720	129	+ 21.83%	588,415	396
09:33	729	138	+ 23.35%	570,769	383
09:32	733	142	+ 24.03%	518,772	346
09:31	700	109	+ 18.44%	441,033	290
09:30	689	98	+ 16.58%	399,322	260
09:29	681	90	+ 15.23%	378,817	246