시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	646	55	+ 9.31%	958,848	652
09:47	651	60	+ 10.15%	931,108	634
09:46	652	61	+ 10.32%	927,838	632
09:45	667	76	+ 12.86%	924,584	629
09:44	656	65	+ 11.00%	899,810	613
09:43	665	74	+ 12.52%	869,625	593
09:42	667	76	+ 12.86%	866,023	591
09:41	671	80	+ 13.54%	837,840	572
09:40	677	86	+ 14.55%	819,801	560
09:39	690	99	+ 16.75%	778,929	532