시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	621	30	+ 5.08%	1,429,768	948
14:56	617	26	+ 4.40%	1,429,767	948
14:55	621	30	+ 5.08%	1,429,766	948
14:53	618	27	+ 4.57%	1,429,765	948
14:52	618	27	+ 4.57%	1,429,000	948
14:51	617	26	+ 4.40%	1,428,939	948
14:50	623	32	+ 5.42%	1,427,319	947
14:49	621	30	+ 5.08%	1,425,844	946
14:48	623	32	+ 5.42%	1,425,363	946
14:47	626	35	+ 5.92%	1,424,325	945