시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	614	23	+ 3.89%	1,059,513	715
09:58	621	30	+ 5.08%	1,048,531	708
09:57	625	34	+ 5.75%	1,046,383	707
09:56	616	25	+ 4.23%	1,045,913	707
09:55	633	42	+ 7.11%	1,033,130	699
09:54	614	23	+ 3.89%	1,019,195	690
09:53	620	29	+ 4.91%	1,011,394	685
09:51	627	36	+ 6.09%	1,002,858	680
09:50	630	39	+ 6.60%	993,056	674
09:49	641	50	+ 8.46%	979,065	665