시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	628	37	+ 6.26%	1,115,389	749
10:08	623	32	+ 5.42%	1,114,927	749
10:07	625	34	+ 5.75%	1,112,606	748
10:06	629	38	+ 6.43%	1,104,720	743
10:05	629	38	+ 6.43%	1,102,607	741
10:04	618	27	+ 4.57%	1,098,215	739
10:03	612	21	+ 3.55%	1,086,113	731
10:02	605	14	+ 2.37%	1,079,761	727
10:01	615	24	+ 4.06%	1,071,014	722
10:00	615	24	+ 4.06%	1,062,168	717