시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	627	36	+ 6.09%	1,142,602	767
10:18	626	35	+ 5.92%	1,140,567	765
10:17	627	36	+ 6.09%	1,140,003	765
10:16	625	34	+ 5.75%	1,139,822	765
10:15	624	33	+ 5.58%	1,137,812	764
10:14	632	41	+ 6.94%	1,131,856	760
10:13	630	39	+ 6.60%	1,128,025	757
10:12	635	44	+ 7.45%	1,126,300	756
10:11	632	41	+ 6.94%	1,119,761	752
10:10	628	37	+ 6.26%	1,115,600	750