시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	634	43	+ 7.28%	1,148,003	770
10:28	633	42	+ 7.11%	1,147,873	770
10:27	630	39	+ 6.60%	1,147,868	770
10:26	631	40	+ 6.77%	1,147,560	770
10:25	633	42	+ 7.11%	1,147,379	770
10:24	633	42	+ 7.11%	1,147,235	769
10:23	629	38	+ 6.43%	1,146,259	769
10:22	634	43	+ 7.28%	1,144,652	768
10:21	633	42	+ 7.11%	1,143,618	767
10:20	627	36	+ 6.09%	1,142,796	767