시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	654	63	+ 10.66%	1,178,342	789
10:38	653	62	+ 10.49%	1,176,337	788
10:37	653	62	+ 10.49%	1,172,997	786
10:36	652	61	+ 10.32%	1,169,913	784
10:35	644	53	+ 8.97%	1,165,723	781
10:34	647	56	+ 9.48%	1,160,475	778
10:33	636	45	+ 7.61%	1,157,605	776
10:32	629	38	+ 6.43%	1,154,055	774
10:31	628	37	+ 6.26%	1,149,660	771
10:30	631	40	+ 6.77%	1,148,234	770