시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	645	54	+ 9.14%	1,210,832	811
10:48	645	54	+ 9.14%	1,210,421	810
10:47	644	53	+ 8.97%	1,197,025	802
10:46	646	55	+ 9.31%	1,195,678	801
10:45	648	57	+ 9.65%	1,191,396	798
10:44	651	60	+ 10.15%	1,190,497	797
10:43	664	73	+ 12.35%	1,185,868	794
10:42	660	69	+ 11.68%	1,183,635	793
10:41	656	65	+ 11.00%	1,181,527	792
10:40	658	67	+ 11.34%	1,179,144	790