시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	639	48	+ 8.12%	1,225,305	820
10:58	639	48	+ 8.12%	1,224,164	819
10:57	639	48	+ 8.12%	1,223,900	819
10:56	636	45	+ 7.61%	1,223,899	819
10:55	646	55	+ 9.31%	1,218,807	816
10:54	646	55	+ 9.31%	1,218,799	816
10:53	647	56	+ 9.48%	1,216,041	814
10:52	643	52	+ 8.80%	1,215,971	814
10:51	647	56	+ 9.48%	1,213,884	813
10:50	646	55	+ 9.31%	1,211,025	811