시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	650	59	+ 9.98%	1,237,234	828
11:10	644	53	+ 8.97%	1,236,469	827
11:09	643	52	+ 8.80%	1,236,405	827
11:07	644	53	+ 8.97%	1,235,568	826
11:06	635	44	+ 7.45%	1,235,545	826
11:05	635	44	+ 7.45%	1,234,532	826
11:04	644	53	+ 8.97%	1,233,628	825
11:03	644	53	+ 8.97%	1,231,209	824
11:02	640	49	+ 8.29%	1,229,694	823
11:01	639	48	+ 8.12%	1,226,752	821