시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	640	49	+ 8.29%	1,250,453	836
11:20	632	41	+ 6.94%	1,249,152	835
11:19	640	49	+ 8.29%	1,245,823	833
11:18	643	52	+ 8.80%	1,245,249	833
11:17	648	57	+ 9.65%	1,244,428	832
11:16	652	61	+ 10.32%	1,242,181	831
11:15	652	61	+ 10.32%	1,240,549	830
11:14	652	61	+ 10.32%	1,240,249	830
11:13	654	63	+ 10.66%	1,238,961	829
11:12	652	61	+ 10.32%	1,238,173	828