시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	643	52	+ 8.80%	1,254,991	839
11:32	643	52	+ 8.80%	1,254,911	839
11:30	642	51	+ 8.63%	1,254,909	839
11:28	641	50	+ 8.46%	1,254,908	839
11:27	638	47	+ 7.95%	1,253,644	838
11:26	639	48	+ 8.12%	1,253,341	838
11:25	639	48	+ 8.12%	1,252,941	838
11:24	639	48	+ 8.12%	1,252,504	837
11:23	644	53	+ 8.97%	1,252,050	837
11:22	647	56	+ 9.48%	1,250,904	836