시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	611	20	+ 3.38%	1,442,475	956
15:07	609	18	+ 3.05%	1,435,420	952
15:06	615	24	+ 4.06%	1,434,361	951
15:05	615	24	+ 4.06%	1,433,309	951
15:04	615	24	+ 4.06%	1,432,809	950
15:03	619	28	+ 4.74%	1,432,209	950
15:02	616	25	+ 4.23%	1,431,980	950
15:01	609	18	+ 3.05%	1,431,979	950
15:00	610	19	+ 3.22%	1,431,679	950
14:59	610	19	+ 3.22%	1,431,678	950