시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	640	49	+ 8.29%	1,267,636	847
11:42	638	47	+ 7.95%	1,267,129	847
11:41	654	63	+ 10.66%	1,260,555	843
11:40	639	48	+ 8.12%	1,258,551	841
11:39	638	47	+ 7.95%	1,257,892	841
11:38	639	48	+ 8.12%	1,257,822	841
11:37	643	52	+ 8.80%	1,255,392	839
11:36	643	52	+ 8.80%	1,255,391	839
11:35	644	53	+ 8.97%	1,255,346	839
11:34	644	53	+ 8.97%	1,255,187	839