시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	643	52	+ 8.80%	1,277,246	853
11:55	646	55	+ 9.31%	1,277,151	853
11:54	646	55	+ 9.31%	1,276,864	853
11:53	646	55	+ 9.31%	1,275,917	852
11:52	645	54	+ 9.14%	1,275,911	852
11:51	643	52	+ 8.80%	1,275,910	852
11:49	643	52	+ 8.80%	1,269,978	849
11:48	643	52	+ 8.80%	1,268,733	848
11:47	639	48	+ 8.12%	1,268,647	848
11:45	640	49	+ 8.29%	1,267,952	847