시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	645	54	+ 9.14%	1,281,721	856
12:09	645	54	+ 9.14%	1,281,565	856
12:08	645	54	+ 9.14%	1,281,563	856
12:07	645	54	+ 9.14%	1,281,454	856
12:06	644	53	+ 8.97%	1,281,304	856
12:05	645	54	+ 9.14%	1,281,100	856
12:03	639	48	+ 8.12%	1,280,800	856
12:00	645	54	+ 9.14%	1,280,335	855
11:59	645	54	+ 9.14%	1,280,240	855
11:58	644	53	+ 8.97%	1,280,030	855