시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	633	42	+ 7.11%	1,313,187	876
12:19	633	42	+ 7.11%	1,308,489	873
12:18	633	42	+ 7.11%	1,306,744	872
12:17	633	42	+ 7.11%	1,304,163	870
12:16	637	46	+ 7.78%	1,295,520	865
12:15	632	41	+ 6.94%	1,291,937	863
12:14	639	48	+ 8.12%	1,286,582	859
12:13	640	49	+ 8.29%	1,285,217	858
12:12	640	49	+ 8.29%	1,285,200	858
12:11	644	53	+ 8.97%	1,281,724	856