시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	627	36	+ 6.09%	1,322,785	882
12:33	626	35	+ 5.92%	1,322,760	882
12:32	631	40	+ 6.77%	1,321,810	882
12:31	630	39	+ 6.60%	1,320,714	881
12:28	631	40	+ 6.77%	1,317,510	879
12:27	634	43	+ 7.28%	1,317,479	879
12:26	630	39	+ 6.60%	1,317,200	879
12:24	630	39	+ 6.60%	1,316,680	878
12:23	630	39	+ 6.60%	1,316,140	878
12:22	628	37	+ 6.26%	1,316,117	878