시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	625	34	+ 5.75%	1,330,956	887
12:43	625	34	+ 5.75%	1,330,952	887
12:42	624	33	+ 5.58%	1,330,801	887
12:41	626	35	+ 5.92%	1,327,984	885
12:40	626	35	+ 5.92%	1,326,762	885
12:39	626	35	+ 5.92%	1,326,453	884
12:38	626	35	+ 5.92%	1,325,728	884
12:37	626	35	+ 5.92%	1,325,704	884
12:36	626	35	+ 5.92%	1,325,181	884
12:35	628	37	+ 6.26%	1,323,614	883