시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	629	38	+ 6.43%	1,336,649	891
12:53	628	37	+ 6.26%	1,336,479	891
12:52	622	31	+ 5.25%	1,335,071	890
12:51	621	30	+ 5.08%	1,334,821	890
12:50	621	30	+ 5.08%	1,334,001	889
12:49	620	29	+ 4.91%	1,333,927	889
12:48	620	29	+ 4.91%	1,333,694	889
12:47	623	32	+ 5.42%	1,333,684	889
12:46	620	29	+ 4.91%	1,333,039	889
12:45	625	34	+ 5.75%	1,331,093	887