시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	627	36	+ 6.09%	1,351,912	900
13:04	626	35	+ 5.92%	1,351,748	900
13:02	626	35	+ 5.92%	1,351,105	900
13:01	625	34	+ 5.75%	1,351,080	900
13:00	625	34	+ 5.75%	1,351,054	900
12:59	625	34	+ 5.75%	1,350,729	900
12:58	626	35	+ 5.92%	1,347,803	898
12:57	627	36	+ 6.09%	1,343,531	895
12:56	630	39	+ 6.60%	1,336,725	891
12:55	631	40	+ 6.77%	1,336,668	891