시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	629	38	+ 6.43%	1,358,311	904
13:16	629	38	+ 6.43%	1,358,211	904
13:15	630	39	+ 6.60%	1,357,220	904
13:14	630	39	+ 6.60%	1,357,219	904
13:11	629	38	+ 6.43%	1,357,214	904
13:10	629	38	+ 6.43%	1,356,764	903
13:09	630	39	+ 6.60%	1,353,744	902
13:08	630	39	+ 6.60%	1,353,253	901
13:07	629	38	+ 6.43%	1,351,939	900
13:06	629	38	+ 6.43%	1,351,913	900