시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	629	38	+ 6.43%	1,365,829	909
13:30	628	37	+ 6.26%	1,365,819	909
13:29	627	36	+ 6.09%	1,365,818	909
13:28	630	39	+ 6.60%	1,365,254	909
13:25	630	39	+ 6.60%	1,365,214	909
13:24	629	38	+ 6.43%	1,363,186	907
13:23	630	39	+ 6.60%	1,363,181	907
13:22	630	39	+ 6.60%	1,360,000	905
13:20	628	37	+ 6.26%	1,359,000	905
13:19	634	43	+ 7.28%	1,358,996	905