시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	648	57	+ 9.65%	1,463,149	969
15:19	616	25	+ 4.23%	1,446,281	959
15:18	616	25	+ 4.23%	1,445,858	958
15:17	614	23	+ 3.89%	1,445,776	958
15:16	616	25	+ 4.23%	1,445,526	958
15:15	614	23	+ 3.89%	1,445,491	958
15:13	613	22	+ 3.72%	1,444,092	957
15:12	617	26	+ 4.40%	1,442,918	956
15:11	611	20	+ 3.38%	1,442,917	956
15:10	611	20	+ 3.38%	1,442,735	956